371.00 | 365.25 374.50 | 1,30,877.00 | Trading | |
1,143.20 | 1,135.00 1,202.10 | 1,55,214.00 | Cement | |
465.60 | 464.30 477.80 | 2,78,673.00 | Glass & Glass Products | |
78.30 | 77.30 79.95 | 69,51,577.00 | Power Generation & Distribution | |
430.90 | 421.90 433.25 | 12,95,129.00 | Capital Goods-Non Electrical Equipment | |
1,082.45 | 1,068.00 1,101.00 | 3,15,340.00 | Capital Goods-Non Electrical Equipment | |
1,015.60 | 1,010.00 1,026.00 | 1,36,132.00 | Paper | |
269.10 | 261.55 271.50 | 53,83,929.00 | Auto Ancillaries | |
549.15 | 546.00 553.80 | 2,13,538.00 | Chemicals | |
462.95 | 459.50 465.50 | 2,48,736.00 | Sugar | |
504.25 | 502.50 511.60 | 1,47,008.00 | Capital Goods-Non Electrical Equipment | |
544.30 | 543.05 551.00 | 6,67,419.00 | Chemicals | |
252.70 | 240.65 259.40 | 1,81,02,988.00 | Cement | |
2,679.95 | 2,662.10 2,753.00 | 76,653.00 | Pharmaceuticals | |
1,973.85 | 1,942.45 2,022.00 | 7,88,442.00 | Textiles | |
643.55 | 639.00 649.00 | 68,843.00 | Cement | |
674.80 | 672.65 703.30 | 8,20,724.00 | Plastic products | |
1,590.10 | 1,479.95 1,643.00 | 33,25,189.00 | Capital Goods-Non Electrical Equipment | |
345.85 | 344.00 347.90 | 71,333.00 | Textiles | |
68.80 | 68.55 70.90 | 53,22,266.00 | Infrastructure Developers & Operators | |
723.70 | 720.00 771.40 | 41,43,870.00 | Finance | |
617.75 | 607.45 623.35 | 11,64,806.00 | Auto Ancillaries | |
1,339.25 | 1,336.00 1,366.75 | 98,508.00 | Alcoholic Beverages | |
390.80 | 390.00 396.85 | 7,27,082.00 | Sugar | |
118.00 | 117.60 120.90 | 23,14,758.00 | Textiles | |
444.25 | 441.25 456.90 | 4,26,124.00 | Fertilizers | |
133.15 | 131.30 136.70 | 42,52,018.00 | Power Generation & Distribution | |
94.30 | 94.00 95.40 | 50,85,284.00 | Non Ferrous Metals | |
86.70 | 85.90 88.20 | 42,78,841.00 | Refineries | |
122.75 | 122.20 124.20 | 13,48,660.00 | Banks | |
265.70 | 264.50 269.15 | 15,67,959.00 | Fertilizers | |
474.85 | 472.90 487.00 | 10,87,650.00 | Capital Goods-Non Electrical Equipment | |
158.95 | 147.50 160.70 | 2,56,24,995.00 | Non Ferrous Metals | |
2,328.70 | 2,321.00 2,381.95 | 1,29,798.00 | Cables | |
2,201.45 | 2,192.40 2,220.50 | 26,266.00 | Chemicals | |
64.40 | 63.35 65.70 | 1,46,99,728.00 | Banks | |
29.05 | 27.60 29.90 | 4,92,20,593.00 | Banks | |
32.95 | 31.00 34.50 | 7,10,26,766.00 | Banks | |
37.65 | 36.80 38.80 | 8,54,64,693.00 | Banks | |
645.85 | 632.20 675.95 | 26,88,002.00 | Ship Building | |
30.55 | 27.10 31.10 | 17,39,35,402.00 | Banks | |
222.40 | 222.00 226.40 | 81,36,735.00 | Banks | |
404.15 | 402.80 417.70 | 9,20,827.00 | FMCG | |
147.90 | 143.35 149.70 | 2,08,43,562.00 | Finance | |
129.05 | 128.25 132.45 | 37,56,983.00 | Banks | |
67.35 | 66.25 68.30 | 1,07,81,413.00 | Finance | |
151.80 | 151.50 156.95 | 18,06,650.00 | Trading | |
299.90 | 297.00 303.15 | 17,12,787.00 | Pharmaceuticals | |
1,741.30 | 1,714.05 1,819.00 | 18,73,820.00 | Ship Building | |
48.75 | 48.40 51.20 | 4,59,19,912.00 | Realty | |
1,011.10 | 1,008.10 1,032.00 | 6,56,045.00 | Gas Distribution | |
1,542.95 | 1,515.15 1,550.90 | 1,90,740.00 | IT - Software | |
20.20 | 19.80 21.25 | 19,31,33,275.00 | Capital Goods - Electrical Equipment | |
1,638.80 | 1,632.00 1,653.45 | 7,75,328.00 | Entertainment | |
659.70 | 625.90 664.00 | 10,87,981.00 | Finance | |
445.85 | 440.70 451.15 | 14,86,040.00 | IT - Software | |
1,127.50 | 1,123.05 1,144.90 | 1,44,496.00 | Capital Goods-Non Electrical Equipment | |
290.05 | 288.00 301.90 | 7,97,372.00 | Sugar | |
1,193.05 | 1,190.00 1,216.95 | 3,86,851.00 | Miscellaneous | |
801.35 | 792.30 816.00 | 5,41,008.00 | Pharmaceuticals | |
24.75 | 24.50 25.00 | 43,25,059.00 | IT - Software | |
898.40 | 891.00 911.00 | 16,43,278.00 | Miscellaneous | |
154.10 | 153.50 157.25 | 16,09,718.00 | Cables | |
118.25 | 117.80 119.30 | 57,48,183.00 | Finance | |
570.60 | 569.00 582.95 | 2,02,948.00 | Finance | |
769.05 | 765.50 776.55 | 59,062.00 | Finance | |
262.95 | 259.00 268.95 | 6,48,980.00 | Chemicals | |
46.20 | 46.00 47.60 | 67,21,028.00 | Sugar | |
474.35 | 471.05 480.75 | 26,35,608.00 | Infrastructure Developers & Operators | |
1,112.45 | 1,094.05 1,181.95 | 7,98,530.00 | IT - Software | |
411.45 | 410.20 421.90 | 3,07,689.00 | Steel | |
147.80 | 146.50 149.40 | 9,50,416.00 | IT - Software | |
1,575.10 | 1,569.05 1,589.85 | 1,05,173.00 | Miscellaneous | |
488.15 | 482.00 493.00 | 1,60,623.00 | FMCG | |
126.10 | 125.75 127.60 | 1,03,02,756.00 | Construction | |
623.35 | 619.05 637.25 | 3,98,918.00 | Capital Goods - Electrical Equipment | |
43.30 | 42.70 44.15 | 2,15,99,464.00 | Entertainment | |
26.00 | 25.90 26.35 | 38,92,090.00 | Infrastructure Developers & Operators | |
867.45 | 835.00 879.80 | 1,71,106.00 | Retail | |
677.45 | 672.25 709.55 | 11,98,886.00 | Healthcare | |
814.80 | 812.75 825.50 | 2,88,023.00 | Telecomm Equipment & Infra Services | |
1,397.55 | 1,380.00 1,419.95 | 1,11,796.00 | Finance | |
1,719.60 | 1,706.00 1,746.50 | 2,74,139.00 | Stock/ Commodity Brokers | |
393.95 | 391.65 406.95 | 13,19,152.00 | IT - Software | |
202.40 | 182.05 204.95 | 2,38,08,053.00 | Diamond, Gems and Jewellery | |
412.50 | 412.10 420.00 | 1,16,647.00 | Diversified | |
2,477.05 | 2,441.15 2,514.90 | 59,735.00 | Consumer Durables | |
2,426.40 | 2,406.80 2,435.00 | 2,55,462.00 | Miscellaneous | |
694.10 | 689.00 708.25 | 6,01,417.00 | IT - Software | |
1,379.30 | 1,375.30 1,419.95 | 1,16,502.00 | Healthcare | |
950.60 | 946.00 959.00 | 1,53,311.00 | Chemicals | |
3,134.20 | 3,126.55 3,176.70 | 77,531.00 | E-Commerce/App based Aggregator | |
128.50 | 128.10 130.60 | 33,37,141.00 | Miscellaneous | |
1,514.70 | 1,510.10 1,531.35 | 2,20,168.00 | IT - Software | |
1,142.15 | 1,125.00 1,166.20 | 11,41,520.00 | IT - Software | |
1,367.90 | 1,351.00 1,373.35 | 28,534.00 | Quick Service Restaurant | |
40.35 | 40.25 40.80 | 55,59,152.00 | Miscellaneous | |
431.55 | 425.80 437.00 | 2,47,400.00 | Chemicals | |
289.25 | 284.15 299.50 | 39,30,972.00 | Leather |