515.35 | 506.50 517.90 | 1,00,453.00 | Finance | |
29,350.00 | 27,728.20 29,750.00 | 10,075.00 | Diversified | |
574.50 | 570.20 585.30 | 1,49,511.00 | Pharmaceuticals | |
456.65 | 455.25 464.25 | 8,64,270.00 | Chemicals | |
1,613.25 | 1,590.05 1,623.70 | 2,58,750.00 | Finance | |
23,732.80 | 23,701.00 24,248.00 | 12,075.00 | Pharmaceuticals | |
183.55 | 183.00 188.90 | 31,82,826.00 | Finance | |
59.20 | 59.10 60.75 | 34,20,698.00 | Auto Ancillaries | |
2,211.20 | 2,161.25 2,259.75 | 6,90,081.00 | Engineering | |
430.90 | 421.90 433.25 | 12,95,129.00 | Capital Goods-Non Electrical Equipment | |
332.95 | 331.25 341.60 | 2,42,817.00 | Miscellaneous | |
2,263.00 | 2,261.10 2,316.80 | 19,035.00 | Capital Goods-Non Electrical Equipment | |
1,281.25 | 1,251.25 1,306.05 | 1,33,713.00 | Realty | |
153.05 | 150.95 153.70 | 13,33,288.00 | Fertilizers | |
278.60 | 276.40 281.30 | 1,77,369.00 | Gas Distribution | |
55.65 | 55.40 56.50 | 1,22,01,045.00 | Power Generation & Distribution | |
5,068.85 | 5,039.05 5,130.00 | 9,966.00 | Bearings | |
117.90 | 117.20 119.95 | 5,19,918.00 | Telecomm Equipment & Infra Services | |
109.25 | 108.55 111.90 | 9,68,563.00 | Auto Ancillaries | |
864.55 | 853.00 873.00 | 36,86,481.00 | E-Commerce/App based Aggregator | |
157.80 | 154.05 162.35 | 45,60,191.00 | Chemicals | |
1,024.95 | 1,023.00 1,046.25 | 17,64,601.00 | Finance | |
4,892.55 | 4,853.30 4,947.00 | 3,97,803.00 | IT - Software | |
225.50 | 225.15 227.30 | 9,81,640.00 | Gas Distribution | |
264.05 | 261.60 272.55 | 1,98,07,328.00 | Finance | |
3,965.25 | 3,949.55 4,045.00 | 15,037.00 | Pharmaceuticals | |
2,201.45 | 2,192.40 2,220.50 | 26,266.00 | Chemicals | |
2,351.30 | 2,330.00 2,375.30 | 2,63,796.00 | Tyres | |
390.80 | 390.00 396.85 | 7,27,082.00 | Sugar | |
48.85 | 48.60 51.55 | 46,09,807.00 | Power Generation & Distribution | |
126.10 | 125.75 127.60 | 1,03,02,756.00 | Construction | |
2,298.00 | 2,293.10 2,362.75 | 2,10,470.00 | Healthcare | |
393.95 | 391.65 406.95 | 13,19,152.00 | IT - Software | |
388.25 | 386.55 403.90 | 27,56,466.00 | Pharmaceuticals | |
13,150.00 | 13,125.00 13,322.45 | 3,398.00 | Engineering | |
94.70 | 94.30 96.35 | 44,38,771.00 | Hotels & Restaurants | |
424.95 | 424.15 433.65 | 23,70,301.00 | Finance | |
133.15 | 131.30 136.70 | 42,52,018.00 | Power Generation & Distribution | |
588.70 | 587.00 601.55 | 60,039.00 | Capital Goods-Non Electrical Equipment | |
844.85 | 830.35 849.00 | 45,577.00 | Finance | |
42,100.00 | 41,581.95 42,462.80 | 2,463.00 | Electronics | |
793.85 | 786.55 818.85 | 5,32,731.00 | Pharmaceuticals | |
1,112.45 | 1,094.05 1,181.95 | 7,98,530.00 | IT - Software | |
303.85 | 302.05 311.65 | 5,36,162.00 | Capital Goods - Electrical Equipment | |
475.00 | 465.00 485.65 | 85,062.00 | Healthcare | |
1,828.85 | 1,799.55 1,868.80 | 59,294.00 | Chemicals | |
674.80 | 672.65 703.30 | 8,20,724.00 | Plastic products | |
1,088.25 | 1,076.00 1,117.20 | 2,37,227.00 | Cables | |
4,603.85 | 4,571.75 4,630.40 | 11,225.00 | Chemicals | |
203.55 | 202.75 204.70 | 3,22,669.00 | Plastic products | |
810.05 | 804.80 876.55 | 8,41,900.00 | Finance | |
2,916.10 | 2,744.40 2,935.00 | 3,74,884.00 | Chemicals | |
1,719.60 | 1,706.00 1,746.50 | 2,74,139.00 | Stock/ Commodity Brokers | |
950.60 | 946.00 959.00 | 1,53,311.00 | Chemicals | |
4,061.75 | 3,950.05 4,089.05 | 84,879.00 | Capital Goods - Electrical Equipment | |
1,551.85 | 1,548.15 1,574.90 | 5,97,605.00 | Steel | |
6,221.75 | 6,215.00 6,290.60 | 24,516.00 | Logistics | |
742.00 | 740.00 752.00 | 49,047.00 | Consumer Durables | |
465.60 | 464.30 477.80 | 2,78,673.00 | Glass & Glass Products | |
592.95 | 583.50 598.30 | 1,57,881.00 | Realty | |
898.40 | 891.00 911.00 | 16,43,278.00 | Miscellaneous | |
1,339.25 | 1,336.00 1,366.75 | 98,508.00 | Alcoholic Beverages | |
160.30 | 157.35 161.90 | 13,28,463.00 | Trading | |
1,038.45 | 1,011.15 1,049.95 | 1,37,495.00 | Healthcare | |
526.85 | 519.40 528.90 | 8,70,805.00 | Diamond, Gems and Jewellery | |
222.95 | 219.45 223.90 | 13,17,465.00 | Agro Chemicals | |
854.80 | 846.60 860.70 | 3,06,684.00 | Cement | |
2,059.00 | 2,045.10 2,078.80 | 95,822.00 | IT - Software | |
529.85 | 525.55 540.95 | 26,26,634.00 | Healthcare | |
1,741.30 | 1,714.05 1,819.00 | 18,73,820.00 | Ship Building | |
1,575.10 | 1,569.05 1,589.85 | 1,05,173.00 | Miscellaneous | |
677.45 | 672.25 709.55 | 11,98,886.00 | Healthcare | |
623.35 | 619.05 637.25 | 3,98,918.00 | Capital Goods - Electrical Equipment | |
2,328.70 | 2,321.00 2,381.95 | 1,29,798.00 | Cables | |
2,835.00 | 2,772.05 2,922.00 | 11,105.00 | Capital Goods-Non Electrical Equipment | |
382.50 | 381.20 390.95 | 84,709.00 | Miscellaneous | |
829.85 | 826.00 849.00 | 1,94,315.00 | Consumer Durables | |
443.75 | 442.95 450.30 | 6,62,124.00 | Gas Distribution | |
570.60 | 569.00 582.95 | 2,02,948.00 | Finance | |
387.05 | 381.65 389.25 | 17,07,604.00 | Hotels & Restaurants | |
1,542.95 | 1,515.15 1,550.90 | 1,90,740.00 | IT - Software | |
1,993.35 | 1,969.10 2,009.00 | 1,11,769.00 | Cement | |
2,090.00 | 2,075.00 2,130.00 | 1,09,472.00 | Electronics | |
2,850.20 | 2,845.00 2,956.45 | 1,78,092.00 | Auto Ancillaries | |
3,378.05 | 3,361.00 3,429.00 | 32,998.00 | Bearings | |
62.20 | 61.65 63.40 | 18,08,549.00 | Media - Print/Television/Radio | |
1,683.20 | 1,675.00 1,722.60 | 2,06,945.00 | Capital Goods-Non Electrical Equipment | |
634.90 | 629.80 650.00 | 8,79,317.00 | Insurance | |
151.60 | 151.00 155.95 | 14,28,278.00 | Chemicals | |
604.95 | 603.40 614.40 | 88,955.00 | Plantation & Plantation Products | |
1,193.05 | 1,190.00 1,216.95 | 3,86,851.00 | Miscellaneous | |
2,323.45 | 2,310.15 2,357.95 | 91,100.00 | Tyres | |
32.95 | 31.00 34.50 | 7,10,26,766.00 | Banks | |
613.50 | 611.00 627.85 | 1,77,536.00 | Miscellaneous | |
1,015.60 | 1,010.00 1,026.00 | 1,36,132.00 | Paper | |
8,440.00 | 8,314.10 8,529.95 | 35,213.00 | Ceramic Products | |
78.30 | 77.30 79.95 | 69,51,577.00 | Power Generation & Distribution | |
780.00 | 774.75 794.40 | 95,002.00 | Finance | |
403.95 | 401.00 404.90 | 14,38,246.00 | Capital Goods - Electrical Equipment | |
492.20 | 485.05 503.00 | 2,74,650.00 | Hotels & Restaurants | |
265.70 | 264.50 269.15 | 15,67,959.00 | Fertilizers | |
444.05 | 426.70 449.00 | 1,77,256.00 | Chemicals | |
237.55 | 233.40 239.80 | 1,61,779.00 | Consumer Durables | |
531.30 | 530.00 536.00 | 25,255.00 | Glass & Glass Products | |
187.10 | 186.25 191.05 | 2,11,49,224.00 | Automobile | |
1,537.15 | 1,530.00 1,548.00 | 90,882.00 | FMCG | |
328.50 | 324.10 338.10 | 8,17,317.00 | Steel | |
118.00 | 117.60 120.90 | 23,14,758.00 | Textiles | |
933.00 | 918.00 935.00 | 33,638.00 | Quick Service Restaurant | |
1,542.20 | 1,511.00 1,555.00 | 1,01,414.00 | Consumer Durables | |
201.60 | 200.95 208.15 | 16,38,236.00 | Insurance | |
1,648.00 | 1,605.00 1,692.00 | 8,56,415.00 | Pharmaceuticals | |
1,441.60 | 1,428.85 1,455.10 | 92,402.00 | Pharmaceuticals | |
801.35 | 792.30 816.00 | 5,41,008.00 | Pharmaceuticals | |
1,590.10 | 1,479.95 1,643.00 | 33,25,189.00 | Capital Goods-Non Electrical Equipment | |
1,195.45 | 1,190.05 1,225.00 | 3,84,421.00 | Packaging | |
437.00 | 431.80 445.50 | 17,73,042.00 | Finance | |
4,405.00 | 4,340.00 4,482.90 | 15,042.00 | Capital Goods - Electrical Equipment | |
474.85 | 472.90 487.00 | 10,87,650.00 | Capital Goods-Non Electrical Equipment | |
557.65 | 552.00 563.00 | 2,02,226.00 | Realty | |
689.90 | 652.00 708.80 | 10,89,288.00 | Plastic products | |
399.95 | 397.80 403.05 | 3,38,403.00 | Capital Goods - Electrical Equipment | |
290.05 | 288.00 301.90 | 7,97,372.00 | Sugar | |
778.95 | 751.00 788.00 | 1,28,367.00 | Consumer Durables | |
77.90 | 77.55 78.95 | 22,67,714.00 | Telecomm-Service | |
43.30 | 42.70 44.15 | 2,15,99,464.00 | Entertainment | |
1,349.65 | 1,342.25 1,362.05 | 7,24,490.00 | Automobile | |
371.00 | 365.25 374.50 | 1,30,877.00 | Trading | |
1,062.00 | 1,058.00 1,085.70 | 81,292.00 | Chemicals | |
1,071.10 | 1,067.35 1,105.30 | 3,07,112.00 | IT - Software | |
519.60 | 507.35 522.15 | 7,90,980.00 | FMCG | |
1,643.45 | 1,635.00 1,749.00 | 1,64,738.00 | Auto Ancillaries | |
151.00 | 149.60 152.80 | 22,56,622.00 | Infrastructure Developers & Operators | |
199.60 | 198.00 208.65 | 11,43,183.00 | Packaging | |
87.30 | 86.40 88.35 | 27,10,260.00 | Banks | |
831.00 | 810.10 834.90 | 68,384.00 | Pharmaceuticals | |
2,575.40 | 2,571.60 2,609.95 | 1,03,398.00 | Automobile | |
46.20 | 46.00 47.60 | 67,21,028.00 | Sugar | |
724.25 | 660.00 732.00 | 12,20,793.00 | Refractories | |
1,965.15 | 1,919.35 2,053.00 | 6,14,100.00 | Capital Goods-Non Electrical Equipment | |
971.40 | 947.15 983.50 | 19,79,567.00 | Castings, Forgings & Fastners | |
3,252.10 | 3,205.10 3,370.40 | 2,45,430.00 | Cement | |
643.55 | 639.00 649.00 | 68,843.00 | Cement | |
332.75 | 330.50 335.20 | 4,17,959.00 | Paper | |
75.15 | 74.50 77.50 | 14,02,822.00 | Finance | |
411.45 | 410.20 421.90 | 3,07,689.00 | Steel | |
342.05 | 325.10 344.45 | 74,75,933.00 | Power Generation & Distribution | |
498.15 | 492.20 506.55 | 30,49,985.00 | Quick Service Restaurant | |
431.55 | 425.80 437.00 | 2,47,400.00 | Chemicals | |
446.95 | 437.05 470.75 | 14,03,918.00 | Pharmaceuticals | |
770.35 | 769.00 777.70 | 37,199.00 | E-Commerce/App based Aggregator | |
645.85 | 632.20 675.95 | 26,88,002.00 | Ship Building | |
5,267.90 | 5,164.00 5,285.00 | 6,04,763.00 | IT - Software | |
677.95 | 669.00 687.35 | 19,82,467.00 | Logistics | |
37.65 | 36.80 38.80 | 8,54,64,693.00 | Banks | |
590.85 | 581.60 593.05 | 1,68,543.00 | Auto Ancillaries | |
769.05 | 765.50 776.55 | 59,062.00 | Finance | |
38.50 | 37.65 40.25 | 1,09,46,768.00 | Trading | |
7,124.60 | 7,025.45 7,299.90 | 55,303.00 | Pharmaceuticals | |
1,367.90 | 1,351.00 1,373.35 | 28,534.00 | Quick Service Restaurant | |
14.45 | 14.25 14.55 | 1,04,36,098.00 | IT - Software | |
3,028.55 | 2,950.00 3,060.05 | 30,404.00 | Capital Goods-Non Electrical Equipment | |
816.70 | 792.10 825.00 | 61,736.00 | Retail | |
464.85 | 450.00 479.90 | 20,71,182.00 | Steel | |
641.55 | 629.95 654.95 | 2,57,745.00 | Capital Goods - Electrical Equipment | |
1,142.15 | 1,125.00 1,166.20 | 11,41,520.00 | IT - Software | |
667.55 | 656.00 672.30 | 5,83,382.00 | Readymade Garments/ Apparells | |
404.15 | 402.80 417.70 | 9,20,827.00 | FMCG | |
46.20 | 46.00 47.95 | 38,59,583.00 | Mining & Mineral products | |
349.95 | 347.50 356.00 | 1,81,515.00 | Cement | |
1,079.30 | 1,076.50 1,103.95 | 3,90,965.00 | Realty | |
32.90 | 32.80 33.80 | 1,06,74,326.00 | Textiles | |
319.65 | 318.20 323.95 | 2,34,140.00 | Finance | |
848.25 | 845.10 887.45 | 8,34,032.00 | Pharmaceuticals | |
94.30 | 94.00 95.40 | 50,85,284.00 | Non Ferrous Metals | |
4,470.85 | 4,403.50 4,492.45 | 73,883.00 | Chemicals | |
198.35 | 195.60 202.50 | 32,59,259.00 | Quick Service Restaurant | |
3,822.10 | 3,800.05 4,123.00 | 9,41,049.00 | Pharmaceuticals | |
2,351.20 | 2,330.00 2,351.45 | 21,597.00 | Chemicals | |
1,204.45 | 1,192.00 1,218.00 | 66,644.00 | Auto Ancillaries | |
370.30 | 365.65 377.45 | 3,32,984.00 | Realty | |
545.05 | 540.30 555.40 | 8,94,245.00 | Entertainment | |
403.00 | 400.55 410.70 | 55,238.00 | Auto Ancillaries | |
4,071.35 | 4,000.00 4,487.00 | 32,56,078.00 | Plastic products | |
783.40 | 770.25 785.00 | 43,993.00 | Logistics | |
1,423.20 | 1,415.00 1,449.95 | 34,113.00 | Logistics | |
430.75 | 428.00 443.00 | 2,86,441.00 | Textiles | |
2,297.60 | 2,290.00 2,339.00 | 8,754.00 | Miscellaneous | |
6,799.45 | 6,767.00 6,919.95 | 27,545.00 | Chemicals | |
704.95 | 697.10 708.35 | 6,49,337.00 | Banks | |
863.15 | 858.30 881.65 | 17,81,776.00 | Pharmaceuticals | |
1,038.30 | 1,031.00 1,085.00 | 4,59,621.00 | IT - Software | |
228.90 | 225.05 230.60 | 4,42,557.00 | Miscellaneous | |
147.90 | 143.35 149.70 | 2,08,43,562.00 | Finance | |
1,831.85 | 1,816.05 1,850.00 | 2,27,997.00 | Pharmaceuticals | |
3,189.95 | 3,122.05 3,195.95 | 8,681.00 | Textiles | |
131.15 | 129.50 134.50 | 3,09,802.00 | Cement | |
40.35 | 40.25 40.80 | 55,59,152.00 | Miscellaneous | |
1,709.45 | 1,687.40 1,730.00 | 1,57,810.00 | IT - Software | |
68.80 | 68.55 70.90 | 53,22,266.00 | Infrastructure Developers & Operators | |
1,020.45 | 1,014.00 1,024.75 | 27,752.00 | IT - Software | |
288.90 | 287.95 292.40 | 1,80,585.00 | Pharmaceuticals | |
158.95 | 147.50 160.70 | 2,56,24,995.00 | Non Ferrous Metals | |
266.65 | 265.15 269.60 | 23,33,665.00 | Refineries | |
316.55 | 316.00 320.00 | 2,79,237.00 | Non Ferrous Metals | |
1,710.05 | 1,662.15 1,725.00 | 2,23,177.00 | Realty | |
920.00 | 911.20 934.00 | 74,934.00 | Finance | |
490.35 | 471.95 492.90 | 9,91,641.00 | Castings, Forgings & Fastners | |
1,065.10 | 1,061.65 1,081.65 | 2,64,965.00 | Fertilizers | |
4,763.00 | 4,659.30 4,814.40 | 30,871.00 | Auto Ancillaries | |
1,397.55 | 1,380.00 1,419.95 | 1,11,796.00 | Finance | |
3,914.45 | 3,875.00 4,040.00 | 1,25,448.00 | Credit Rating Agencies | |
295.55 | 293.25 305.20 | 29,59,059.00 | Consumer Durables | |
299.10 | 291.95 312.00 | 3,69,716.00 | Banks | |
129.05 | 128.25 132.45 | 37,56,983.00 | Banks | |
1,738.60 | 1,731.55 1,804.40 | 21,69,143.00 | Capital Goods-Non Electrical Equipment | |
2,329.00 | 2,316.50 2,444.95 | 30,838.00 | Retail | |
828.55 | 816.75 844.35 | 13,97,414.00 | Consumer Durables | |
345.85 | 344.00 347.90 | 71,333.00 | Textiles | |
387.60 | 386.00 392.05 | 1,62,728.00 | Diamond, Gems and Jewellery | |
384.15 | 366.20 388.00 | 8,06,071.00 | Auto Ancillaries | |
4,942.00 | 4,923.05 4,988.50 | 17,001.00 | Chemicals | |
696.60 | 695.10 707.00 | 6,06,185.00 | Construction | |
4,251.30 | 4,231.00 4,307.45 | 95,750.00 | IT - Software | |
1,076.90 | 1,072.75 1,091.20 | 9,75,221.00 | Pharmaceuticals | |
1,583.25 | 1,565.00 1,597.80 | 33,175.00 | Textiles | |
262.95 | 259.00 268.95 | 6,48,980.00 | Chemicals | |
283.05 | 282.40 288.65 | 16,27,043.00 | Finance | |
54.25 | 53.30 54.75 | 1,09,74,648.00 | Infrastructure Developers & Operators | |
544.30 | 543.05 551.00 | 6,67,419.00 | Chemicals | |
1,252.00 | 1,245.05 1,269.00 | 61,217.00 | Textiles | |
2,147.35 | 2,118.00 2,169.00 | 64,994.00 | Tobacco Products | |
473.80 | 469.65 486.95 | 3,22,690.00 | Miscellaneous | |
500.00 | 491.60 508.00 | 5,51,704.00 | Chemicals | |
1,519.95 | 1,515.00 1,540.45 | 2,34,703.00 | Realty | |
119.30 | 118.90 121.45 | 6,48,698.00 | Marine Port & Services | |
299.90 | 297.00 303.15 | 17,12,787.00 | Pharmaceuticals | |
17.05 | 17.00 17.40 | 8,85,52,616.00 | Banks | |
270.90 | 265.50 289.45 | 5,07,06,584.00 | Entertainment | |
502.60 | 497.05 519.50 | 10,61,247.00 | IT - Software | |
13,489.95 | 13,324.65 13,521.65 | 1,139.00 | Auto Ancillaries | |
650.95 | 644.95 666.60 | 30,93,437.00 | Pharmaceuticals | |
646.70 | 642.55 650.00 | 58,934.00 | Chemicals | |
460.05 | 458.00 464.70 | 15,33,152.00 | Miscellaneous | |
904.25 | 903.00 919.45 | 2,84,015.00 | IT - Software | |
445.85 | 440.70 451.15 | 14,86,040.00 | IT - Software | |
289.25 | 284.15 299.50 | 39,30,972.00 | Leather | |
2,426.40 | 2,406.80 2,435.00 | 2,55,462.00 | Miscellaneous | |
723.70 | 720.00 771.40 | 41,43,870.00 | Finance | |
1,082.45 | 1,068.00 1,101.00 | 3,15,340.00 | Capital Goods-Non Electrical Equipment | |
226.85 | 225.80 229.45 | 56,13,028.00 | Banks | |
87.25 | 86.25 90.35 | 2,97,15,786.00 | Banks | |
2,550.00 | 2,538.00 2,586.00 | 15,141.00 | Chemicals | |
1,649.65 | 1,638.00 1,664.00 | 4,87,560.00 | Leather | |
4,753.05 | 4,721.00 4,805.05 | 7,276.00 | Agro Chemicals | |
988.60 | 975.55 1,019.15 | 69,299.00 | Diversified | |
24.75 | 24.50 25.00 | 43,25,059.00 | IT - Software | |
1,127.50 | 1,123.05 1,144.90 | 1,44,496.00 | Capital Goods-Non Electrical Equipment | |
789.00 | 778.55 792.00 | 1,15,090.00 | Pharmaceuticals | |
395.85 | 392.55 429.00 | 94,77,294.00 | Tyres | |
265.35 | 263.90 270.30 | 5,49,978.00 | Finance | |
211.30 | 210.80 214.45 | 16,09,625.00 | Retail | |
519.60 | 513.30 525.50 | 4,52,473.00 | Chemicals | |
288.10 | 280.75 289.40 | 1,00,08,733.00 | Power Generation & Distribution | |
1,865.00 | 1,834.65 1,881.05 | 56,214.00 | Healthcare | |
253.80 | 251.95 258.40 | 6,27,566.00 | Construction | |
867.45 | 835.00 879.80 | 1,71,106.00 | Retail | |
1,072.25 | 1,035.10 1,083.85 | 1,37,737.00 | Retail | |
1,379.30 | 1,375.30 1,419.95 | 1,16,502.00 | Healthcare | |
905.55 | 898.40 919.90 | 38,514.00 | Chemicals | |
834.60 | 815.00 858.10 | 46,49,552.00 | Finance | |
1,011.10 | 1,008.10 1,032.00 | 6,56,045.00 | Gas Distribution | |
339.80 | 336.55 348.30 | 6,99,846.00 | Hotels & Restaurants | |
474.35 | 471.05 480.75 | 26,35,608.00 | Infrastructure Developers & Operators | |
845.05 | 838.55 858.90 | 66,758.00 | Chemicals | |
1,514.70 | 1,510.10 1,531.35 | 2,20,168.00 | IT - Software | |
2,607.00 | 2,592.15 2,633.00 | 7,618.00 | Steel | |
1,973.85 | 1,942.45 2,022.00 | 7,88,442.00 | Textiles | |
116.10 | 115.85 118.30 | 3,10,303.00 | Quick Service Restaurant | |
222.40 | 222.00 226.40 | 81,36,735.00 | Banks | |
112.85 | 112.55 115.30 | 21,25,683.00 | Fertilizers | |
224.30 | 222.00 230.65 | 5,80,45,332.00 | Finance | |
151.80 | 151.50 156.95 | 18,06,650.00 | Trading | |
957.05 | 942.60 974.00 | 7,95,612.00 | Leather | |
694.10 | 689.00 708.25 | 6,01,417.00 | IT - Software | |
30.55 | 27.10 31.10 | 17,39,35,402.00 | Banks | |
907.05 | 900.10 918.95 | 14,58,498.00 | Pharmaceuticals | |
26.00 | 25.90 26.35 | 38,92,090.00 | Infrastructure Developers & Operators | |
48.90 | 48.50 50.15 | 6,90,84,615.00 | Finance | |
624.95 | 620.25 628.00 | 87,231.00 | Finance | |
317.90 | 315.20 329.85 | 10,06,908.00 | FMCG | |
1,447.90 | 1,439.20 1,468.00 | 98,589.00 | Ceramic Products | |
202.40 | 182.05 204.95 | 2,38,08,053.00 | Diamond, Gems and Jewellery | |
329.00 | 327.50 333.80 | 1,49,786.00 | Paints/Varnish | |
122.75 | 122.20 124.20 | 13,48,660.00 | Banks | |
103.05 | 99.85 103.95 | 3,09,45,987.00 | Capital Goods - Electrical Equipment | |
488.15 | 482.00 493.00 | 1,60,623.00 | FMCG | |
256.20 | 249.70 265.25 | 2,05,90,950.00 | Pharmaceuticals | |
1,143.20 | 1,135.00 1,202.10 | 1,55,214.00 | Cement | |
248.95 | 248.20 253.70 | 15,82,234.00 | IT - Software | |
3,050.90 | 3,012.00 3,060.00 | 32,783.00 | Bearings | |
915.10 | 871.05 924.75 | 4,94,155.00 | Stock/ Commodity Brokers | |
2,309.10 | 2,306.00 2,369.00 | 2,26,666.00 | IT - Software | |
1,05,822.75 | 1,05,615.60 1,06,750.00 | 4,759.00 | Tyres | |
86.70 | 85.90 88.20 | 42,78,841.00 | Refineries | |
2,679.95 | 2,662.10 2,753.00 | 76,653.00 | Pharmaceuticals | |
1,228.90 | 1,220.00 1,288.90 | 2,12,569.00 | Auto Ancillaries | |
393.05 | 363.05 395.00 | 9,78,955.00 | Textiles | |
420.15 | 418.65 427.45 | 1,13,981.00 | Agro Chemicals | |
1,533.80 | 1,525.00 1,547.45 | 97,256.00 | Alcoholic Beverages | |
29.05 | 27.60 29.90 | 4,92,20,593.00 | Banks | |
413.70 | 413.00 425.95 | 1,41,547.00 | Packaging | |
91.40 | 89.65 93.40 | 2,44,02,526.00 | Banks | |
3,958.40 | 3,941.00 3,994.00 | 53,114.00 | IT - Software | |
278.30 | 277.50 279.65 | 6,05,106.00 | Crude Oil & Natural Gas | |
1,025.40 | 1,013.00 1,074.00 | 7,53,752.00 | Automobile | |
91.10 | 90.35 92.40 | 1,94,74,269.00 | Steel | |
2,633.70 | 2,583.65 2,647.95 | 44,771.00 | Capital Goods-Non Electrical Equipment | |
124.20 | 123.35 127.00 | 37,89,072.00 | Finance | |
673.90 | 671.10 680.10 | 71,262.00 | IT - Software | |
48.75 | 48.40 51.20 | 4,59,19,912.00 | Realty | |
154.90 | 153.50 162.00 | 50,98,511.00 | Construction | |
252.70 | 240.65 259.40 | 1,81,02,988.00 | Cement | |
3,134.20 | 3,126.55 3,176.70 | 77,531.00 | E-Commerce/App based Aggregator | |
386.15 | 379.00 406.15 | 44,69,318.00 | Banks | |
1,544.85 | 1,535.10 1,578.95 | 56,784.00 | Paints/Varnish | |
500.30 | 498.40 510.95 | 15,19,575.00 | Pharmaceuticals | |
20.20 | 19.80 21.25 | 19,31,33,275.00 | Capital Goods - Electrical Equipment | |
269.40 | 263.60 272.60 | 9,51,464.00 | Textiles | |
370.10 | 367.70 385.95 | 18,33,052.00 | Engineering | |
985.90 | 983.55 997.25 | 1,34,973.00 | Healthcare | |
50.15 | 49.75 50.80 | 1,48,54,994.00 | Power Generation & Distribution | |
125.70 | 125.20 128.20 | 4,16,463.00 | Insurance | |
113.75 | 112.30 114.35 | 93,93,256.00 | Mining & Mineral products | |
231.90 | 225.05 234.35 | 13,86,638.00 | Chemicals | |
879.30 | 863.00 902.00 | 55,977.00 | Diversified | |
549.15 | 546.00 553.80 | 2,13,538.00 | Chemicals | |
2,083.65 | 2,060.05 2,099.50 | 2,58,420.00 | Chemicals | |
421.05 | 419.05 430.00 | 13,45,550.00 | Logistics | |
183.25 | 182.50 185.65 | 19,10,106.00 | Miscellaneous | |
154.10 | 153.50 157.25 | 16,09,718.00 | Cables | |
415.10 | 414.15 417.55 | 1,25,701.00 | Agro Chemicals | |
2,595.00 | 2,590.55 2,622.85 | 20,932.00 | Finance | |
460.45 | 444.50 464.40 | 6,76,050.00 | Banks | |
639.90 | 635.50 679.50 | 6,69,259.00 | Power Generation & Distribution | |
1,885.80 | 1,876.40 1,909.85 | 6,97,959.00 | Retail | |
814.80 | 812.75 825.50 | 2,88,023.00 | Telecomm Equipment & Infra Services | |
2,535.00 | 2,532.00 2,566.15 | 14,752.00 | Capital Goods-Non Electrical Equipment | |
4,780.55 | 4,770.00 4,857.00 | 4,28,194.00 | Consumer Durables | |
409.60 | 408.00 421.05 | 3,11,912.00 | Miscellaneous | |
64.40 | 63.35 65.70 | 1,46,99,728.00 | Banks | |
8.10 | 8.05 8.20 | 5,32,05,798.00 | Telecomm-Service | |
118.25 | 117.80 119.30 | 57,48,183.00 | Finance | |
88.15 | 87.65 89.00 | 3,36,82,850.00 | Banks | |
128.50 | 128.10 130.60 | 33,37,141.00 | Miscellaneous | |
269.10 | 261.55 271.50 | 53,83,929.00 | Auto Ancillaries | |
444.25 | 441.25 456.90 | 4,26,124.00 | Fertilizers | |
407.00 | 403.20 415.00 | 5,71,798.00 | Pharmaceuticals | |
133.20 | 132.80 134.35 | 1,04,27,685.00 | Banks | |
617.75 | 607.45 623.35 | 11,64,806.00 | Auto Ancillaries | |
2,477.05 | 2,441.15 2,514.90 | 59,735.00 | Consumer Durables | |
567.80 | 565.15 583.60 | 3,83,227.00 | Realty | |
4,073.65 | 4,040.00 4,190.00 | 45,658.00 | Chemicals | |
555.65 | 554.10 560.00 | 11,69,346.00 | Auto Ancillaries | |
3,600.65 | 3,580.00 3,645.00 | 1,29,974.00 | Castings, Forgings & Fastners | |
1,725.95 | 1,692.45 1,757.40 | 71,259.00 | Pharmaceuticals | |
67.35 | 66.25 68.30 | 1,07,81,413.00 | Finance | |
64.15 | 63.75 66.00 | 80,11,670.00 | Realty | |
163.20 | 161.80 167.50 | 78,16,207.00 | Finance | |
1,005.70 | 1,002.00 1,017.05 | 8,21,837.00 | Chemicals | |
1,680.35 | 1,671.40 1,724.00 | 11,99,599.00 | Telecomm-Service | |
7,113.75 | 7,090.00 7,220.00 | 1,11,517.00 | IT - Software | |
2,498.35 | 2,480.00 2,533.80 | 33,857.00 | Finance | |
308.00 | 305.00 314.75 | 1,94,381.00 | Healthcare | |
1,974.30 | 1,936.30 1,999.00 | 11,51,206.00 | Plastic products | |
1,262.80 | 1,252.00 1,280.00 | 78,109.00 | Retail | |
1,689.15 | 1,585.00 1,698.00 | 4,81,589.00 | IT - Software | |
1,638.80 | 1,632.00 1,653.45 | 7,75,328.00 | Entertainment | |
412.50 | 412.10 420.00 | 1,16,647.00 | Diversified | |
317.95 | 314.40 327.45 | 10,51,866.00 | Healthcare | |
147.80 | 146.50 149.40 | 9,50,416.00 | IT - Software | |
243.15 | 242.00 246.80 | 1,80,175.00 | Edible Oil | |
2,705.00 | 2,690.00 2,749.75 | 13,045.00 | FMCG | |
1,426.55 | 1,400.20 1,433.10 | 2,32,109.00 | Chemicals | |
763.45 | 759.80 769.50 | 1,23,318.00 | Shipping | |
517.30 | 512.05 519.90 | 55,798.00 | Construction | |
372.55 | 365.60 375.95 | 1,00,369.00 | Logistics | |
62.55 | 61.15 63.25 | 6,38,03,349.00 | Banks | |
659.70 | 625.90 664.00 | 10,87,981.00 | Finance | |
352.75 | 350.15 361.80 | 2,84,518.00 | Construction | |
727.45 | 715.05 750.00 | 12,61,387.00 | IT - Software | |
4,659.45 | 4,490.75 4,738.45 | 9,79,085.00 | Cables | |
1,442.20 | 1,431.30 1,476.60 | 91,217.00 | Healthcare | |
462.95 | 459.50 465.50 | 2,48,736.00 | Sugar | |
210.00 | 207.10 212.30 | 4,92,912.00 | Hotels & Restaurants | |
504.25 | 502.50 511.60 | 1,47,008.00 | Capital Goods-Non Electrical Equipment |