371.00 | 365.25 374.50 | 1,30,877.00 | Trading | |
2,550.00 | 2,538.00 2,586.00 | 15,141.00 | Chemicals | |
1,143.20 | 1,135.00 1,202.10 | 1,55,214.00 | Cement | |
742.00 | 740.00 752.00 | 49,047.00 | Consumer Durables | |
988.60 | 975.55 1,019.15 | 69,299.00 | Diversified | |
465.60 | 464.30 477.80 | 2,78,673.00 | Glass & Glass Products | |
78.30 | 77.30 79.95 | 69,51,577.00 | Power Generation & Distribution | |
430.90 | 421.90 433.25 | 12,95,129.00 | Capital Goods-Non Electrical Equipment | |
1,082.45 | 1,068.00 1,101.00 | 3,15,340.00 | Capital Goods-Non Electrical Equipment | |
2,323.45 | 2,310.15 2,357.95 | 91,100.00 | Tyres | |
1,015.60 | 1,010.00 1,026.00 | 1,36,132.00 | Paper | |
269.10 | 261.55 271.50 | 53,83,929.00 | Auto Ancillaries | |
549.15 | 546.00 553.80 | 2,13,538.00 | Chemicals | |
462.95 | 459.50 465.50 | 2,48,736.00 | Sugar | |
210.00 | 207.10 212.30 | 4,92,912.00 | Hotels & Restaurants | |
504.25 | 502.50 511.60 | 1,47,008.00 | Capital Goods-Non Electrical Equipment | |
199.60 | 198.00 208.65 | 11,43,183.00 | Packaging | |
1,088.25 | 1,076.00 1,117.20 | 2,37,227.00 | Cables | |
3,189.95 | 3,122.05 3,195.95 | 8,681.00 | Textiles | |
763.45 | 759.80 769.50 | 1,23,318.00 | Shipping | |
544.30 | 543.05 551.00 | 6,67,419.00 | Chemicals | |
646.70 | 642.55 650.00 | 58,934.00 | Chemicals | |
153.05 | 150.95 153.70 | 13,33,288.00 | Fertilizers | |
1,683.20 | 1,675.00 1,722.60 | 2,06,945.00 | Capital Goods-Non Electrical Equipment | |
7,124.60 | 7,025.45 7,299.90 | 55,303.00 | Pharmaceuticals | |
502.60 | 497.05 519.50 | 10,61,247.00 | IT - Software | |
252.70 | 240.65 259.40 | 1,81,02,988.00 | Cement | |
829.85 | 826.00 849.00 | 1,94,315.00 | Consumer Durables | |
151.60 | 151.00 155.95 | 14,28,278.00 | Chemicals | |
3,028.55 | 2,950.00 3,060.05 | 30,404.00 | Capital Goods-Non Electrical Equipment | |
2,498.35 | 2,480.00 2,533.80 | 33,857.00 | Finance | |
2,679.95 | 2,662.10 2,753.00 | 76,653.00 | Pharmaceuticals | |
2,633.70 | 2,583.65 2,647.95 | 44,771.00 | Capital Goods-Non Electrical Equipment | |
13,150.00 | 13,125.00 13,322.45 | 3,398.00 | Engineering | |
231.90 | 225.05 234.35 | 13,86,638.00 | Chemicals | |
157.80 | 154.05 162.35 | 45,60,191.00 | Chemicals | |
222.95 | 219.45 223.90 | 13,17,465.00 | Agro Chemicals | |
1,973.85 | 1,942.45 2,022.00 | 7,88,442.00 | Textiles | |
643.55 | 639.00 649.00 | 68,843.00 | Cement | |
920.00 | 911.20 934.00 | 74,934.00 | Finance | |
446.95 | 437.05 470.75 | 14,03,918.00 | Pharmaceuticals | |
2,835.00 | 2,772.05 2,922.00 | 11,105.00 | Capital Goods-Non Electrical Equipment | |
2,147.35 | 2,118.00 2,169.00 | 64,994.00 | Tobacco Products | |
674.80 | 672.65 703.30 | 8,20,724.00 | Plastic products | |
1,590.10 | 1,479.95 1,643.00 | 33,25,189.00 | Capital Goods-Non Electrical Equipment | |
345.85 | 344.00 347.90 | 71,333.00 | Textiles | |
160.30 | 157.35 161.90 | 13,28,463.00 | Trading | |
531.30 | 530.00 536.00 | 25,255.00 | Glass & Glass Products | |
1,195.45 | 1,190.05 1,225.00 | 3,84,421.00 | Packaging | |
109.25 | 108.55 111.90 | 9,68,563.00 | Auto Ancillaries | |
68.80 | 68.55 70.90 | 53,22,266.00 | Infrastructure Developers & Operators | |
723.70 | 720.00 771.40 | 41,43,870.00 | Finance | |
203.55 | 202.75 204.70 | 3,22,669.00 | Plastic products | |
413.70 | 413.00 425.95 | 1,41,547.00 | Packaging | |
933.00 | 918.00 935.00 | 33,638.00 | Quick Service Restaurant | |
4,061.75 | 3,950.05 4,089.05 | 84,879.00 | Capital Goods - Electrical Equipment | |
444.05 | 426.70 449.00 | 1,77,256.00 | Chemicals | |
617.75 | 607.45 623.35 | 11,64,806.00 | Auto Ancillaries | |
75.15 | 74.50 77.50 | 14,02,822.00 | Finance | |
269.40 | 263.60 272.60 | 9,51,464.00 | Textiles | |
1,339.25 | 1,336.00 1,366.75 | 98,508.00 | Alcoholic Beverages | |
390.80 | 390.00 396.85 | 7,27,082.00 | Sugar | |
118.00 | 117.60 120.90 | 23,14,758.00 | Textiles | |
38.50 | 37.65 40.25 | 1,09,46,768.00 | Trading | |
1,965.15 | 1,919.35 2,053.00 | 6,14,100.00 | Capital Goods-Non Electrical Equipment | |
112.85 | 112.55 115.30 | 21,25,683.00 | Fertilizers | |
444.25 | 441.25 456.90 | 4,26,124.00 | Fertilizers | |
133.15 | 131.30 136.70 | 42,52,018.00 | Power Generation & Distribution | |
94.30 | 94.00 95.40 | 50,85,284.00 | Non Ferrous Metals | |
117.90 | 117.20 119.95 | 5,19,918.00 | Telecomm Equipment & Infra Services | |
879.30 | 863.00 902.00 | 55,977.00 | Diversified | |
243.15 | 242.00 246.80 | 1,80,175.00 | Edible Oil | |
86.70 | 85.90 88.20 | 42,78,841.00 | Refineries | |
154.90 | 153.50 162.00 | 50,98,511.00 | Construction | |
122.75 | 122.20 124.20 | 13,48,660.00 | Banks | |
2,059.00 | 2,045.10 2,078.80 | 95,822.00 | IT - Software | |
574.50 | 570.20 585.30 | 1,49,511.00 | Pharmaceuticals | |
265.70 | 264.50 269.15 | 15,67,959.00 | Fertilizers | |
2,607.00 | 2,592.15 2,633.00 | 7,618.00 | Steel | |
474.85 | 472.90 487.00 | 10,87,650.00 | Capital Goods-Non Electrical Equipment | |
588.70 | 587.00 601.55 | 60,039.00 | Capital Goods-Non Electrical Equipment | |
409.60 | 408.00 421.05 | 3,11,912.00 | Miscellaneous | |
158.95 | 147.50 160.70 | 2,56,24,995.00 | Non Ferrous Metals | |
778.95 | 751.00 788.00 | 1,28,367.00 | Consumer Durables | |
288.90 | 287.95 292.40 | 1,80,585.00 | Pharmaceuticals | |
641.55 | 629.95 654.95 | 2,57,745.00 | Capital Goods - Electrical Equipment | |
2,328.70 | 2,321.00 2,381.95 | 1,29,798.00 | Cables | |
848.25 | 845.10 887.45 | 8,34,032.00 | Pharmaceuticals | |
131.15 | 129.50 134.50 | 3,09,802.00 | Cement | |
604.95 | 603.40 614.40 | 88,955.00 | Plantation & Plantation Products | |
2,201.45 | 2,192.40 2,220.50 | 26,266.00 | Chemicals | |
64.40 | 63.35 65.70 | 1,46,99,728.00 | Banks | |
29.05 | 27.60 29.90 | 4,92,20,593.00 | Banks | |
299.10 | 291.95 312.00 | 3,69,716.00 | Banks | |
32.95 | 31.00 34.50 | 7,10,26,766.00 | Banks | |
37.65 | 36.80 38.80 | 8,54,64,693.00 | Banks | |
645.85 | 632.20 675.95 | 26,88,002.00 | Ship Building | |
332.75 | 330.50 335.20 | 4,17,959.00 | Paper | |
30.55 | 27.10 31.10 | 17,39,35,402.00 | Banks | |
222.40 | 222.00 226.40 | 81,36,735.00 | Banks | |
404.15 | 402.80 417.70 | 9,20,827.00 | FMCG | |
403.00 | 400.55 410.70 | 55,238.00 | Auto Ancillaries | |
147.90 | 143.35 149.70 | 2,08,43,562.00 | Finance | |
1,537.15 | 1,530.00 1,548.00 | 90,882.00 | FMCG | |
810.05 | 804.80 876.55 | 8,41,900.00 | Finance | |
370.30 | 365.65 377.45 | 3,32,984.00 | Realty | |
393.05 | 363.05 395.00 | 9,78,955.00 | Textiles | |
129.05 | 128.25 132.45 | 37,56,983.00 | Banks | |
2,705.00 | 2,690.00 2,749.75 | 13,045.00 | FMCG | |
328.50 | 324.10 338.10 | 8,17,317.00 | Steel | |
151.00 | 149.60 152.80 | 22,56,622.00 | Infrastructure Developers & Operators | |
55.65 | 55.40 56.50 | 1,22,01,045.00 | Power Generation & Distribution | |
67.35 | 66.25 68.30 | 1,07,81,413.00 | Finance | |
119.30 | 118.90 121.45 | 6,48,698.00 | Marine Port & Services | |
460.45 | 444.50 464.40 | 6,76,050.00 | Banks | |
1,038.30 | 1,031.00 1,085.00 | 4,59,621.00 | IT - Software | |
151.80 | 151.50 156.95 | 18,06,650.00 | Trading | |
299.90 | 297.00 303.15 | 17,12,787.00 | Pharmaceuticals | |
780.00 | 774.75 794.40 | 95,002.00 | Finance | |
1,741.30 | 1,714.05 1,819.00 | 18,73,820.00 | Ship Building | |
48.75 | 48.40 51.20 | 4,59,19,912.00 | Realty | |
1,011.10 | 1,008.10 1,032.00 | 6,56,045.00 | Gas Distribution | |
1,542.95 | 1,515.15 1,550.90 | 1,90,740.00 | IT - Software | |
20.20 | 19.80 21.25 | 19,31,33,275.00 | Capital Goods - Electrical Equipment | |
1,442.20 | 1,431.30 1,476.60 | 91,217.00 | Healthcare | |
407.00 | 403.20 415.00 | 5,71,798.00 | Pharmaceuticals | |
1,638.80 | 1,632.00 1,653.45 | 7,75,328.00 | Entertainment | |
317.90 | 315.20 329.85 | 10,06,908.00 | FMCG | |
613.50 | 611.00 627.85 | 1,77,536.00 | Miscellaneous | |
473.80 | 469.65 486.95 | 3,22,690.00 | Miscellaneous | |
387.60 | 386.00 392.05 | 1,62,728.00 | Diamond, Gems and Jewellery | |
659.70 | 625.90 664.00 | 10,87,981.00 | Finance | |
445.85 | 440.70 451.15 | 14,86,040.00 | IT - Software | |
183.25 | 182.50 185.65 | 19,10,106.00 | Miscellaneous | |
1,127.50 | 1,123.05 1,144.90 | 1,44,496.00 | Capital Goods-Non Electrical Equipment | |
339.80 | 336.55 348.30 | 6,99,846.00 | Hotels & Restaurants | |
303.85 | 302.05 311.65 | 5,36,162.00 | Capital Goods - Electrical Equipment | |
816.70 | 792.10 825.00 | 61,736.00 | Retail | |
290.05 | 288.00 301.90 | 7,97,372.00 | Sugar | |
1,193.05 | 1,190.00 1,216.95 | 3,86,851.00 | Miscellaneous | |
783.40 | 770.25 785.00 | 43,993.00 | Logistics | |
801.35 | 792.30 816.00 | 5,41,008.00 | Pharmaceuticals | |
517.30 | 512.05 519.90 | 55,798.00 | Construction | |
349.95 | 347.50 356.00 | 1,81,515.00 | Cement | |
24.75 | 24.50 25.00 | 43,25,059.00 | IT - Software | |
898.40 | 891.00 911.00 | 16,43,278.00 | Miscellaneous | |
154.10 | 153.50 157.25 | 16,09,718.00 | Cables | |
1,025.40 | 1,013.00 1,074.00 | 7,53,752.00 | Automobile | |
118.25 | 117.80 119.30 | 57,48,183.00 | Finance | |
248.95 | 248.20 253.70 | 15,82,234.00 | IT - Software | |
8,440.00 | 8,314.10 8,529.95 | 35,213.00 | Ceramic Products | |
399.95 | 397.80 403.05 | 3,38,403.00 | Capital Goods - Electrical Equipment | |
570.60 | 569.00 582.95 | 2,02,948.00 | Finance | |
1,228.90 | 1,220.00 1,288.90 | 2,12,569.00 | Auto Ancillaries | |
769.05 | 765.50 776.55 | 59,062.00 | Finance | |
1,583.25 | 1,565.00 1,597.80 | 33,175.00 | Textiles | |
262.95 | 259.00 268.95 | 6,48,980.00 | Chemicals | |
46.20 | 46.00 47.60 | 67,21,028.00 | Sugar | |
278.60 | 276.40 281.30 | 1,77,369.00 | Gas Distribution | |
474.35 | 471.05 480.75 | 26,35,608.00 | Infrastructure Developers & Operators | |
1,112.45 | 1,094.05 1,181.95 | 7,98,530.00 | IT - Software | |
411.45 | 410.20 421.90 | 3,07,689.00 | Steel | |
147.80 | 146.50 149.40 | 9,50,416.00 | IT - Software | |
2,297.60 | 2,290.00 2,339.00 | 8,754.00 | Miscellaneous | |
1,575.10 | 1,569.05 1,589.85 | 1,05,173.00 | Miscellaneous | |
488.15 | 482.00 493.00 | 1,60,623.00 | FMCG | |
492.20 | 485.05 503.00 | 2,74,650.00 | Hotels & Restaurants | |
126.10 | 125.75 127.60 | 1,03,02,756.00 | Construction | |
623.35 | 619.05 637.25 | 3,98,918.00 | Capital Goods - Electrical Equipment | |
567.80 | 565.15 583.60 | 3,83,227.00 | Realty | |
43.30 | 42.70 44.15 | 2,15,99,464.00 | Entertainment | |
490.35 | 471.95 492.90 | 9,91,641.00 | Castings, Forgings & Fastners | |
1,020.45 | 1,014.00 1,024.75 | 27,752.00 | IT - Software | |
228.90 | 225.05 230.60 | 4,42,557.00 | Miscellaneous | |
62.20 | 61.65 63.40 | 18,08,549.00 | Media - Print/Television/Radio | |
64.15 | 63.75 66.00 | 80,11,670.00 | Realty | |
4,763.00 | 4,659.30 4,814.40 | 30,871.00 | Auto Ancillaries | |
915.10 | 871.05 924.75 | 4,94,155.00 | Stock/ Commodity Brokers | |
1,709.45 | 1,687.40 1,730.00 | 1,57,810.00 | IT - Software | |
592.95 | 583.50 598.30 | 1,57,881.00 | Realty | |
253.80 | 251.95 258.40 | 6,27,566.00 | Construction | |
26.00 | 25.90 26.35 | 38,92,090.00 | Infrastructure Developers & Operators | |
352.75 | 350.15 361.80 | 2,84,518.00 | Construction | |
689.90 | 652.00 708.80 | 10,89,288.00 | Plastic products | |
905.55 | 898.40 919.90 | 38,514.00 | Chemicals | |
384.15 | 366.20 388.00 | 8,06,071.00 | Auto Ancillaries | |
673.90 | 671.10 680.10 | 71,262.00 | IT - Software | |
2,329.00 | 2,316.50 2,444.95 | 30,838.00 | Retail | |
2,211.20 | 2,161.25 2,259.75 | 6,90,081.00 | Engineering | |
867.45 | 835.00 879.80 | 1,71,106.00 | Retail | |
677.45 | 672.25 709.55 | 11,98,886.00 | Healthcare | |
1,865.00 | 1,834.65 1,881.05 | 56,214.00 | Healthcare | |
1,281.25 | 1,251.25 1,306.05 | 1,33,713.00 | Realty | |
420.15 | 418.65 427.45 | 1,13,981.00 | Agro Chemicals | |
814.80 | 812.75 825.50 | 2,88,023.00 | Telecomm Equipment & Infra Services | |
1,038.45 | 1,011.15 1,049.95 | 1,37,495.00 | Healthcare | |
372.55 | 365.60 375.95 | 1,00,369.00 | Logistics | |
163.20 | 161.80 167.50 | 78,16,207.00 | Finance | |
1,397.55 | 1,380.00 1,419.95 | 1,11,796.00 | Finance | |
1,719.60 | 1,706.00 1,746.50 | 2,74,139.00 | Stock/ Commodity Brokers | |
393.95 | 391.65 406.95 | 13,19,152.00 | IT - Software | |
2,090.00 | 2,075.00 2,130.00 | 1,09,472.00 | Electronics | |
789.00 | 778.55 792.00 | 1,15,090.00 | Pharmaceuticals | |
94.70 | 94.30 96.35 | 44,38,771.00 | Hotels & Restaurants | |
724.25 | 660.00 732.00 | 12,20,793.00 | Refractories | |
770.35 | 769.00 777.70 | 37,199.00 | E-Commerce/App based Aggregator | |
48.85 | 48.60 51.55 | 46,09,807.00 | Power Generation & Distribution | |
202.40 | 182.05 204.95 | 2,38,08,053.00 | Diamond, Gems and Jewellery | |
1,544.85 | 1,535.10 1,578.95 | 56,784.00 | Paints/Varnish | |
265.35 | 263.90 270.30 | 5,49,978.00 | Finance | |
87.30 | 86.40 88.35 | 27,10,260.00 | Banks | |
412.50 | 412.10 420.00 | 1,16,647.00 | Diversified | |
985.90 | 983.55 997.25 | 1,34,973.00 | Healthcare | |
464.85 | 450.00 479.90 | 20,71,182.00 | Steel | |
2,477.05 | 2,441.15 2,514.90 | 59,735.00 | Consumer Durables | |
2,426.40 | 2,406.80 2,435.00 | 2,55,462.00 | Miscellaneous | |
694.10 | 689.00 708.25 | 6,01,417.00 | IT - Software | |
1,379.30 | 1,375.30 1,419.95 | 1,16,502.00 | Healthcare | |
14.45 | 14.25 14.55 | 1,04,36,098.00 | IT - Software | |
515.35 | 506.50 517.90 | 1,00,453.00 | Finance | |
831.00 | 810.10 834.90 | 68,384.00 | Pharmaceuticals | |
950.60 | 946.00 959.00 | 1,53,311.00 | Chemicals | |
1,423.20 | 1,415.00 1,449.95 | 34,113.00 | Logistics | |
519.60 | 513.30 525.50 | 4,52,473.00 | Chemicals | |
308.00 | 305.00 314.75 | 1,94,381.00 | Healthcare | |
3,134.20 | 3,126.55 3,176.70 | 77,531.00 | E-Commerce/App based Aggregator | |
430.75 | 428.00 443.00 | 2,86,441.00 | Textiles | |
128.50 | 128.10 130.60 | 33,37,141.00 | Miscellaneous | |
237.55 | 233.40 239.80 | 1,61,779.00 | Consumer Durables | |
844.85 | 830.35 849.00 | 45,577.00 | Finance | |
1,514.70 | 1,510.10 1,531.35 | 2,20,168.00 | IT - Software | |
1,142.15 | 1,125.00 1,166.20 | 11,41,520.00 | IT - Software | |
332.95 | 331.25 341.60 | 2,42,817.00 | Miscellaneous | |
116.10 | 115.85 118.30 | 3,10,303.00 | Quick Service Restaurant | |
1,367.90 | 1,351.00 1,373.35 | 28,534.00 | Quick Service Restaurant | |
845.05 | 838.55 858.90 | 66,758.00 | Chemicals | |
382.50 | 381.20 390.95 | 84,709.00 | Miscellaneous | |
370.10 | 367.70 385.95 | 18,33,052.00 | Engineering | |
4,405.00 | 4,340.00 4,482.90 | 15,042.00 | Capital Goods - Electrical Equipment | |
40.35 | 40.25 40.80 | 55,59,152.00 | Miscellaneous | |
500.30 | 498.40 510.95 | 15,19,575.00 | Pharmaceuticals | |
431.55 | 425.80 437.00 | 2,47,400.00 | Chemicals | |
475.00 | 465.00 485.65 | 85,062.00 | Healthcare | |
46.20 | 46.00 47.95 | 38,59,583.00 | Mining & Mineral products | |
1,252.00 | 1,245.05 1,269.00 | 61,217.00 | Textiles | |
1,689.15 | 1,585.00 1,698.00 | 4,81,589.00 | IT - Software | |
289.25 | 284.15 299.50 | 39,30,972.00 | Leather | |
1,062.00 | 1,058.00 1,085.70 | 81,292.00 | Chemicals |