143.40 | 140.35 144.60 | 13,01,727.00 | Textiles | |
3,880.25 | 3,862.50 3,914.65 | 5,851.00 | Pharmaceuticals | |
3,342.35 | 3,240.00 3,344.10 | 5,29,149.00 | Automobile | |
122.35 | 115.40 124.90 | 1,14,63,970.00 | Textiles | |
170.00 | 166.75 180.00 | 71,28,853.00 | Infrastructure Developers & Operators | |
345.60 | 342.65 360.30 | 1,61,902.00 | Sugar | |
5,302.00 | 5,293.70 5,429.95 | 2,538.00 | Pharmaceuticals | |
835.95 | 788.50 839.95 | 7,75,612.00 | Capital Goods-Non Electrical Equipment | |
58.85 | 58.20 59.95 | 24,62,572.00 | Castings, Forgings & Fastners | |
228.00 | 223.20 232.00 | 3,00,414.00 | Auto Ancillaries | |
1,362.80 | 1,355.00 1,389.95 | 20,726.00 | Tyres | |
132.60 | 130.05 134.40 | 12,04,643.00 | Capital Goods-Non Electrical Equipment | |
24.70 | 23.60 26.45 | 16,63,39,325.00 | Construction | |
20.75 | 20.00 20.95 | 4,33,73,411.00 | Sugar | |
648.55 | 640.05 655.00 | 92,651.00 | Packaging | |
3,145.30 | 3,122.10 3,207.45 | 9,871.00 | Cement - Products | |
2,820.40 | 2,801.00 2,834.30 | 12,226.00 | Paints/Varnish | |
500.20 | 487.00 517.90 | 2,31,947.00 | Capital Goods-Non Electrical Equipment | |
752.50 | 747.30 761.55 | 42,903.00 | Steel | |
269.00 | 267.15 273.25 | 7,16,421.00 | Tyres | |
117.85 | 116.75 119.80 | 2,67,839.00 | Cement | |
927.75 | 877.05 935.60 | 3,77,339.00 | Capital Goods-Non Electrical Equipment | |
5,709.00 | 5,682.60 5,731.10 | 2,975.00 | Finance | |
183.55 | 181.80 184.80 | 2,23,846.00 | Cement | |
788.00 | 761.15 832.70 | 7,19,737.00 | Steel | |
551.00 | 548.00 565.00 | 1,45,333.00 | Textiles | |
672.20 | 640.10 729.90 | 5,91,208.00 | Ceramic Products | |
202.05 | 200.20 205.00 | 2,03,642.00 | Chemicals | |
105.90 | 105.05 111.25 | 44,96,080.00 | Miscellaneous | |
369.00 | 367.25 373.80 | 1,24,478.00 | Non Ferrous Metals | |
407.05 | 405.90 409.90 | 2,45,251.00 | Pharmaceuticals | |
352.75 | 351.10 366.30 | 1,08,438.00 | Dry cells | |
3,463.55 | 3,450.00 3,503.80 | 4,386.00 | Tobacco Products | |
520.50 | 505.35 526.50 | 13,03,086.00 | Paper | |
2,145.00 | 2,130.00 2,155.00 | 50,659.00 | Auto Ancillaries | |
674.50 | 663.50 695.35 | 88,612.00 | Miscellaneous | |
3,480.65 | 3,410.10 3,550.00 | 67,047.00 | Plastic products | |
147.20 | 146.80 149.80 | 3,04,813.00 | Diversified | |
521.90 | 518.30 538.00 | 3,52,753.00 | Chemicals | |
1,037.00 | 1,016.00 1,093.55 | 44,283.00 | Petrochemicals | |
340.65 | 325.05 353.10 | 17,41,549.00 | Steel | |
451.35 | 450.00 459.00 | 27,542.00 | Auto Ancillaries | |
248.45 | 240.05 257.00 | 4,06,804.00 | Cement | |
139.00 | 137.80 143.75 | 5,94,712.00 | Auto Ancillaries | |
329.95 | 328.10 334.90 | 5,03,209.00 | Steel | |
733.25 | 709.00 747.00 | 8,97,740.00 | Chemicals | |
50.35 | 50.00 52.25 | 70,55,545.00 | Plastic products | |
189.60 | 188.00 194.70 | 2,59,523.00 | Steel | |
4,878.50 | 4,715.00 4,905.25 | 15,912.00 | Capital Goods-Non Electrical Equipment | |
689.90 | 683.05 708.40 | 35,356.00 | Consumer Durables | |
91.70 | 91.20 94.95 | 13,09,104.00 | Petrochemicals | |
1,860.70 | 1,850.00 1,927.45 | 94,431.00 | Miscellaneous | |
548.95 | 540.05 562.60 | 5,06,853.00 | Electronics | |
236.55 | 233.85 238.85 | 1,98,226.00 | Auto Ancillaries | |
191.05 | 181.30 196.75 | 13,70,296.00 | Realty | |
179.30 | 177.30 186.85 | 17,15,120.00 | Plastic products | |
143.50 | 142.90 146.85 | 1,99,427.00 | Media - Print/Television/Radio | |
253.15 | 243.95 257.95 | 14,49,188.00 | Crude Oil & Natural Gas | |
62.90 | 62.60 63.85 | 3,79,008.00 | Petrochemicals | |
997.35 | 986.15 1,023.80 | 1,11,093.00 | Auto Ancillaries | |
229.00 | 227.05 239.80 | 4,96,581.00 | Textiles | |
381.10 | 379.00 386.50 | 1,85,979.00 | Pharmaceuticals | |
91.65 | 90.65 98.25 | 65,39,058.00 | Pharmaceuticals | |
1,039.95 | 1,027.90 1,059.00 | 82,933.00 | Consumer Durables | |
730.30 | 722.25 752.80 | 55,109.00 | Infrastructure Developers & Operators | |
480.40 | 478.50 485.70 | 1,57,092.00 | Steel | |
106.60 | 106.10 107.70 | 1,21,382.00 | Diversified | |
273.50 | 269.00 282.40 | 3,52,780.00 | Pharmaceuticals | |
432.10 | 428.40 455.40 | 4,14,738.00 | Trading | |
376.50 | 374.75 379.50 | 4,39,232.00 | Refineries | |
222.45 | 216.10 232.00 | 71,11,085.00 | Dry cells | |
3,075.00 | 3,006.00 3,124.75 | 7,700.00 | Automobile | |
34.70 | 34.50 35.90 | 41,10,494.00 | Pharmaceuticals | |
482.05 | 479.10 494.45 | 66,323.00 | Plantation & Plantation Products | |
165.40 | 158.45 166.60 | 55,96,708.00 | Chemicals | |
1,151.25 | 1,140.05 1,176.90 | 57,611.00 | Chemicals | |
890.00 | 882.05 897.10 | 46,816.00 | Steel | |
15.90 | 15.80 16.50 | 1,37,35,746.00 | Textiles | |
14.55 | 14.45 15.45 | 2,09,41,846.00 | Finance | |
3,344.85 | 3,301.00 3,489.40 | 32,341.00 | Refractories | |
40.25 | 40.00 41.05 | 2,78,577.00 | Textiles | |
118.20 | 117.05 120.80 | 28,05,501.00 | Pharmaceuticals | |
889.45 | 880.00 892.00 | 39,294.00 | Consumer Durables | |
495.15 | 491.15 502.00 | 74,089.00 | Steel | |
444.85 | 441.00 452.20 | 62,103.00 | Petrochemicals | |
401.05 | 396.10 409.95 | 11,14,899.00 | Diversified | |
4,110.85 | 4,002.10 4,149.00 | 77,933.00 | Pharmaceuticals | |
1,027.20 | 1,022.40 1,060.45 | 25,896.00 | Castings, Forgings & Fastners | |
1,182.05 | 1,182.05 1,240.70 | 3,906.00 | Consumer Durables | |
500.05 | 498.65 507.95 | 43,145.00 | Plastic products | |
304.20 | 303.25 310.60 | 40,669.00 | Petrochemicals | |
643.05 | 639.00 658.20 | 35,917.00 | Packaging | |
743.00 | 737.40 746.00 | 25,359.00 | Steel | |
249.10 | 243.55 255.00 | 1,54,340.00 | FMCG | |
1,032.45 | 1,020.10 1,067.90 | 2,50,677.00 | Pharmaceuticals | |
361.45 | 356.45 386.80 | 18,01,815.00 | Telecomm Equipment & Infra Services | |
289.80 | 289.30 292.55 | 73,871.00 | Petrochemicals | |
162.70 | 162.30 166.00 | 88,476.00 | Miscellaneous | |
71.35 | 71.00 73.45 | 8,82,662.00 | Miscellaneous | |
1,020.00 | 1,016.10 1,037.40 | 8,327.00 | Chemicals | |
447.60 | 444.00 450.00 | 1,00,387.00 | Glass & Glass Products | |
239.05 | 227.65 249.40 | 2,88,829.00 | Auto Ancillaries | |
238.95 | 238.00 252.75 | 2,45,180.00 | Trading | |
346.00 | 340.30 351.95 | 5,92,864.00 | Pharmaceuticals | |
103.25 | 102.00 106.95 | 1,09,30,504.00 | Infrastructure Developers & Operators | |
355.20 | 349.00 357.80 | 69,775.00 | Ferro Alloys | |
229.55 | 225.35 232.90 | 44,82,266.00 | Banks | |
21.05 | 20.25 21.50 | 6,78,30,137.00 | Banks | |
357.85 | 354.10 358.80 | 5,83,036.00 | Finance | |
64.30 | 63.65 67.50 | 11,17,168.00 | Finance | |
705.25 | 700.05 715.35 | 61,745.00 | Plastic products | |
740.50 | 740.50 767.75 | 45,704.00 | Realty | |
74.35 | 70.15 77.25 | 2,40,13,147.00 | Banks | |
253.75 | 250.50 258.20 | 6,84,947.00 | Pharmaceuticals | |
313.00 | 310.05 320.90 | 86,019.00 | Entertainment | |
454.45 | 448.00 485.00 | 13,19,852.00 | Power Generation & Distribution | |
67.10 | 66.95 67.65 | 9,29,512.00 | Fertilizers | |
63.65 | 63.50 65.10 | 14,63,421.00 | Fertilizers | |
341.70 | 340.00 352.60 | 1,77,420.00 | Pharmaceuticals | |
17.40 | 17.20 17.90 | 7,68,29,316.00 | Power Generation & Distribution | |
501.00 | 495.25 509.90 | 1,31,307.00 | Readymade Garments/ Apparells | |
5,900.00 | 5,642.15 5,940.00 | 47,037.00 | Credit Rating Agencies | |
754.00 | 747.10 794.00 | 4,47,838.00 | Credit Rating Agencies | |
582.40 | 577.05 598.90 | 3,85,912.00 | Ship Building | |
402.30 | 400.35 420.65 | 73,113.00 | Miscellaneous | |
172.15 | 168.05 176.15 | 62,015.00 | FMCG | |
909.35 | 885.90 916.00 | 3,31,194.00 | IT - Software | |
220.15 | 215.40 224.00 | 11,67,325.00 | Mining & Mineral products | |
177.25 | 172.00 178.40 | 35,66,532.00 | Mining & Mineral products | |
355.80 | 353.55 362.80 | 7,40,224.00 | Steel | |
33.65 | 32.75 34.40 | 51,34,516.00 | IT - Software | |
154.05 | 153.20 160.95 | 13,15,120.00 | Logistics | |
7.45 | 7.40 7.95 | 12,70,81,145.00 | Power Generation & Distribution | |
282.25 | 280.50 295.20 | 2,87,967.00 | Readymade Garments/ Apparells | |
115.20 | 114.85 116.85 | 10,06,472.00 | Banks | |
1,052.75 | 1,040.00 1,084.70 | 53,771.00 | Mining & Mineral products | |
1,407.65 | 1,388.60 1,433.00 | 23,029.00 | IT - Software | |
300.75 | 294.15 303.00 | 8,02,586.00 | Auto Ancillaries | |
8.20 | 8.20 8.70 | 1,06,46,933.00 | Construction | |
409.60 | 405.70 434.00 | 3,55,221.00 | Readymade Garments/ Apparells | |
223.10 | 222.55 225.95 | 1,69,980.00 | Media - Print/Television/Radio | |
90.15 | 90.00 91.55 | 9,15,654.00 | Sugar | |
430.05 | 426.50 442.95 | 2,53,095.00 | Pharmaceuticals | |
190.55 | 180.10 197.00 | 22,12,991.00 | Cement | |
330.00 | 326.00 334.00 | 1,05,376.00 | Chemicals | |
665.00 | 660.20 674.95 | 7,79,524.00 | Capital Goods-Non Electrical Equipment | |
122.60 | 121.85 125.80 | 11,37,390.00 | Trading | |
19.50 | 19.25 20.50 | 4,22,87,313.00 | Entertainment | |
16.50 | 16.40 17.30 | 61,83,113.00 | Entertainment | |
507.05 | 502.20 532.85 | 2,37,688.00 | IT - Software | |
283.25 | 277.80 287.25 | 4,57,353.00 | Construction | |
777.35 | 763.25 791.40 | 1,64,319.00 | IT - Software | |
171.05 | 170.10 174.50 | 21,92,125.00 | Telecomm-Service | |
211.40 | 208.00 213.80 | 1,52,159.00 | Media - Print/Television/Radio | |
581.10 | 571.00 584.95 | 2,43,381.00 | Castings, Forgings & Fastners | |
1,988.70 | 1,916.00 2,011.00 | 1,16,526.00 | Auto Ancillaries | |
106.10 | 104.30 107.50 | 2,14,515.00 | Realty | |
92.80 | 90.70 97.00 | 47,60,015.00 | Infrastructure Developers & Operators | |
1,056.90 | 1,047.10 1,090.00 | 1,76,472.00 | Alcoholic Beverages | |
0.75 | 0.75 0.80 | 1,66,72,986.00 | Telecomm Equipment & Infra Services | |
447.25 | 443.05 466.95 | 1,91,721.00 | Realty | |
44.65 | 44.00 47.00 | 61,22,604.00 | Finance | |
579.20 | 575.25 585.00 | 4,93,445.00 | Steel | |
695.00 | 688.65 703.95 | 12,479.00 | Readymade Garments/ Apparells | |
761.50 | 755.15 786.00 | 4,75,967.00 | Capital Goods-Non Electrical Equipment | |
5,327.40 | 5,150.00 5,399.00 | 44,284.00 | Capital Goods - Electrical Equipment | |
173.90 | 172.20 176.30 | 4,05,899.00 | FMCG | |
1,338.40 | 1,329.40 1,374.95 | 23,110.00 | Agro Chemicals | |
133.15 | 132.20 138.30 | 26,51,625.00 | Plastic products | |
159.45 | 158.00 165.65 | 4,26,881.00 | Cement | |
157.90 | 157.00 159.10 | 3,80,084.00 | Chemicals | |
140.00 | 138.35 145.00 | 11,01,241.00 | Construction | |
573.90 | 570.50 587.80 | 1,24,361.00 | Miscellaneous | |
282.80 | 268.00 288.95 | 3,65,124.00 | Chemicals | |
224.60 | 222.00 229.45 | 31,51,212.00 | Finance | |
945.20 | 943.00 964.20 | 1,32,220.00 | Plastic products | |
400.00 | 395.95 409.50 | 2,36,610.00 | Infrastructure Developers & Operators | |
375.90 | 375.00 383.95 | 57,206.00 | Agro Chemicals | |
284.65 | 283.30 291.80 | 1,44,757.00 | Chemicals | |
680.60 | 673.35 686.55 | 51,690.00 | Logistics | |
1,637.65 | 1,530.00 1,660.00 | 97,989.00 | Retail | |
2,126.10 | 2,114.55 2,159.00 | 25,447.00 | Auto Ancillaries | |
651.75 | 648.95 663.80 | 60,677.00 | Quick Service Restaurant | |
480.10 | 465.00 493.00 | 32,32,722.00 | Capital Goods-Non Electrical Equipment | |
27.40 | 26.90 28.85 | 48,48,278.00 | Diamond, Gems and Jewellery | |
821.90 | 806.05 829.90 | 1,22,945.00 | Finance | |
589.80 | 580.50 590.95 | 52,805.00 | Miscellaneous | |
3,992.65 | 3,980.20 4,100.00 | 32,022.00 | Capital Goods-Non Electrical Equipment | |
4.75 | 4.70 4.85 | 2,22,55,735.00 | Power Generation & Distribution | |
507.20 | 484.40 510.30 | 7,09,899.00 | Finance | |
43.00 | 42.70 44.10 | 17,13,885.00 | Entertainment | |
1,079.20 | 1,040.05 1,110.00 | 1,92,405.00 | Miscellaneous | |
713.00 | 705.00 716.00 | 2,57,946.00 | Non Ferrous Metals | |
95.30 | 94.05 99.80 | 13,20,364.00 | Realty | |
518.15 | 507.00 530.05 | 6,38,416.00 | Capital Goods-Non Electrical Equipment | |
299.75 | 298.05 314.65 | 6,33,255.00 | Infrastructure Developers & Operators | |
472.15 | 458.40 481.95 | 2,04,695.00 | Infrastructure Developers & Operators | |
445.30 | 442.00 458.00 | 21,333.00 | Miscellaneous | |
1,630.00 | 1,611.10 1,673.95 | 30,673.00 | Consumer Durables | |
821.15 | 813.00 832.00 | 1,21,411.00 | Finance | |
230.05 | 227.35 235.00 | 18,29,127.00 | FMCG | |
247.10 | 237.00 247.10 | 26,46,854.00 | Capital Goods-Non Electrical Equipment | |
936.85 | 921.10 941.45 | 65,423.00 | Auto Ancillaries | |
447.00 | 439.00 452.60 | 55,441.00 | IT - Software | |
315.05 | 294.20 322.50 | 51,20,187.00 | Capital Goods - Electrical Equipment | |
1,090.65 | 1,032.00 1,100.00 | 4,34,783.00 | FMCG | |
571.50 | 570.00 592.00 | 41,576.00 | Healthcare | |
331.00 | 325.10 332.20 | 2,63,814.00 | Healthcare | |
1,224.30 | 1,215.00 1,262.95 | 31,432.00 | Finance | |
527.80 | 515.00 530.00 | 2,03,609.00 | Consumer Durables | |
323.80 | 320.30 327.00 | 58,160.00 | Trading | |
209.35 | 206.80 218.20 | 8,94,633.00 | Capital Goods - Electrical Equipment | |
367.75 | 365.00 373.50 | 26,39,085.00 | IT - Software | |
589.80 | 583.00 608.00 | 3,89,041.00 | Auto Ancillaries | |
602.25 | 601.05 622.40 | 2,04,756.00 | Finance | |
527.35 | 521.45 544.80 | 2,33,008.00 | Trading | |
714.45 | 710.95 728.30 | 46,405.00 | Trading | |
83.15 | 82.15 86.05 | 22,54,694.00 | Logistics | |
282.50 | 277.50 285.80 | 3,63,618.00 | Auto Ancillaries | |
155.20 | 154.00 163.45 | 10,32,937.00 | Pharmaceuticals | |
1,426.30 | 1,290.20 1,493.00 | 6,10,410.00 | Finance | |
471.05 | 468.00 494.00 | 1,86,254.00 | Chemicals | |
798.65 | 794.00 808.00 | 48,275.00 | Construction | |
49.80 | 48.50 50.20 | 1,43,06,273.00 | Banks | |
397.15 | 395.10 406.00 | 86,017.00 | Pharmaceuticals | |
1,224.85 | 1,220.05 1,242.10 | 43,938.00 | Finance | |
961.65 | 929.55 974.95 | 2,87,317.00 | Construction | |
565.35 | 541.90 598.00 | 10,70,489.00 | Trading | |
111.60 | 110.80 114.85 | 10,17,756.00 | Realty | |
314.70 | 311.15 331.00 | 2,91,648.00 | Retail | |
512.30 | 507.20 527.20 | 48,728.00 | Healthcare | |
419.00 | 415.40 420.65 | 58,880.00 | Auto Ancillaries | |
499.95 | 490.25 508.70 | 8,35,256.00 | Alcoholic Beverages | |
1,247.00 | 1,201.05 1,250.00 | 2,27,229.00 | Pharmaceuticals | |
1,560.00 | 1,549.10 1,599.00 | 18,583.00 | Chemicals | |
1,017.85 | 1,015.00 1,051.00 | 21,040.00 | Chemicals | |
218.00 | 210.05 222.00 | 3,89,634.00 | Agro Chemicals | |
633.10 | 622.35 636.90 | 1,71,729.00 | Engineering | |
1,693.00 | 1,673.00 1,725.05 | 59,389.00 | Chemicals | |
647.15 | 642.00 658.70 | 1,03,448.00 | Pharmaceuticals | |
265.15 | 262.00 274.00 | 1,76,407.00 | Pharmaceuticals | |
83.25 | 82.85 85.10 | 5,51,108.00 | Agro Chemicals | |
357.70 | 350.20 358.80 | 1,29,438.00 | Banks | |
543.10 | 533.00 560.00 | 8,32,887.00 | IT - Software | |
119.55 | 113.05 125.55 | 74,68,364.00 | Retail | |
473.15 | 471.40 482.00 | 3,94,655.00 | Electronics | |
261.05 | 256.80 264.95 | 2,68,563.00 | Electronics | |
1,731.95 | 1,705.45 1,758.75 | 79,731.00 | Consumer Durables |